Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64339 JP#HSI RP2712A (R BEAR)
Nominal 
0.130 +0.017 (+15.044%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 19,064.290 | 0 | |||||||
| 09/01/2025 | 19,240.890 | 0 | 210,000 | 0.105 | |||||
| 08/01/2025 | 19,279.840 | 0 | 210,000 | 0.105 | 420,000 | 0.112 | 340,000 | 0.106 | |
| 07/01/2025 | 19,447.580 | 0 | 290,000 | 0.145 | 1,550,000 | 0.097 | 1,650,000 | 0.083 | |
| 06/01/2025 | 19,688.290 | 0 | 190,000 | 0.095 | 800,000 | 0.073 | 300,000 | 0.068 | |
| 03/01/2025 | 19,760.270 | 0 | 690,000 | 0.345 | 690,000 | 0.069 | 1,030,000 | 0.065 | |
| 02/01/2025 | 19,623.320 | 0 | 350,000 | 0.175 | 2,860,000 | 0.069 | 2,340,000 | 0.073 | |
| 31/12/2024 | 20,059.950 | 0 | 870,000 | 0.435 | 5,780,000 | 0.037 | 4,400,000 | 0.041 | |
| 30/12/2024 | 20,041.420 | 0 | 2,250,000 | 1.125 | 675,430,000 | 0.046 | 677,660,000 | 0.046 | |
| 27/12/2024 | 20,090.460 | 0 | 20,000 | 0.010 | 910,000 | 0.037 | 430,000 | 0.037 | |
| 24/12/2024 | 20,098.290 | 0 | 500,000 | 0.250 | 280,000 | 0.042 | 780,000 | 0.040 | |
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | 320,000 | 0.060 | 230,000 | 0.056 | |
| 20/12/2024 | 19,720.700 | 0 | 90,000 | 0.045 | 200,000 | 0.070 | 200,000 | 0.065 | |
| 19/12/2024 | 19,752.510 | 0 | 90,000 | 0.045 | 1,850,000 | 0.071 | 1,940,000 | 0.075 | |
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |