64452 UB#NTES RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64452 UB#NTES RC2502A (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.119	156.600	0	70,000	0.070
22/01/2025	0.115	154.800	0	70,000	0.070
21/01/2025	0.121	157.400	0	70,000	0.070
20/01/2025	0.118	155.700	0	70,000	0.070
17/01/2025	0.114	153.800	0	70,000	0.070
16/01/2025	0.119	157.000	0	70,000	0.070
15/01/2025	0.116	154.800	10,000	70,000	0.070	10,000	0.116
14/01/2025	0.104	148.800	0	80,000	0.080
13/01/2025	0.103	148.600	0	80,000	0.080
10/01/2025	0.099	146.700	10,000	80,000	0.080	5,000	0.099	5,000	0.099
09/01/2025	0.097	144.700	5,000	80,000	0.080	5,000	0.098
08/01/2025	0.089	141.600	0	85,000	0.080
07/01/2025	0.081	137.500	0	85,000	0.080
06/01/2025	0.080	137.300	0	85,000	0.080
03/01/2025	0.080	136.500	0	85,000	0.080
02/01/2025	0.081	137.400	0	85,000	0.080
31/12/2024	0.086	138.400	0	85,000	0.080
30/12/2024	0.088	140.200	0	85,000	0.080
27/12/2024	0.091	141.900	0	85,000	0.080
24/12/2024	0.093	142.400	0	85,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.