Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64743 JP#HSBC RP2507A (R BEAR)
Nominal 
0.154 +0.012 (+8.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.142 | 76.500 | 424,000 | 184,000 | 0.230 | 180,000 | 0.142 | 244,000 | 0.141 |
| 09/01/2025 | 0.147 | 75.600 | 176,000 | 120,000 | 0.150 | 176,000 | 0.146 | ||
| 08/01/2025 | 0.151 | 75.950 | 976,000 | 296,000 | 0.370 | 500,000 | 0.153 | 476,000 | 0.154 |
| 07/01/2025 | 0.151 | 75.300 | 1,212,000 | 320,000 | 0.400 | 496,000 | 0.153 | 716,000 | 0.152 |
| 06/01/2025 | 0.153 | 75.550 | 0 | 100,000 | 0.125 | ||||
| 03/01/2025 | 0.155 | 75.000 | 32,000 | 100,000 | 0.125 | 32,000 | 0.155 | ||
| 02/01/2025 | 0.153 | 75.700 | 380,000 | 132,000 | 0.165 | 124,000 | 0.156 | 256,000 | 0.155 |
| 31/12/2024 | 0.145 | 75.800 | 248,000 | 0 | 0.000 | 248,000 | 0.144 | ||
| 30/12/2024 | 0.148 | 75.700 | 496,000 | 248,000 | 0.310 | 124,000 | 0.149 | 248,000 | 0.148 |
| 27/12/2024 | 0.152 | 75.250 | 0 | 124,000 | 0.155 | ||||
| 24/12/2024 | 0.152 | 74.900 | 696,000 | 124,000 | 0.155 | 348,000 | 0.152 | 348,000 | 0.154 |
| 23/12/2024 | 0.155 | 74.950 | 496,000 | 124,000 | 0.155 | 248,000 | 0.154 | 248,000 | 0.156 |
| 20/12/2024 | 0.159 | 74.100 | 1,000,000 | 124,000 | 0.155 | 376,000 | 0.157 | 500,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |