64951 BP#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 BP#HSI RP2504R (R BEAR)

Nominal

0.435 +0.015 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	390,000	0.156
08/01/2025		19,279.840	0	390,000	0.156
07/01/2025		19,447.580	0	390,000	0.156	60,000	0.398	20,000	0.410
06/01/2025		19,688.290	0	430,000	0.172	90,000	0.375
03/01/2025		19,760.270	0	520,000	0.208	150,000	0.380	250,000	0.374
02/01/2025		19,623.320	0	420,000	0.168	3,190,000	0.378
31/12/2024		20,059.950	0	3,610,000	1.444
30/12/2024		20,041.420	0	3,610,000	1.444	50,000	0.336	20,000	0.335
27/12/2024		20,090.460	0	3,640,000	1.456
24/12/2024		20,098.290	0	3,640,000	1.456			20,000	0.335
23/12/2024		19,883.130	0	3,620,000	1.448
20/12/2024		19,720.700	0	3,620,000	1.448	30,000	0.370
19/12/2024		19,752.510	0	3,650,000	1.460	10,000	0.365	250,000	0.365
18/12/2024		19,864.550	0	3,410,000	1.364
17/12/2024		19,700.480	0	3,410,000	1.364			30,000	0.370
16/12/2024		19,795.490	0	3,380,000	1.352	2,630,000	0.359
13/12/2024		19,971.240	0	6,010,000	2.404	260,000	0.335
12/12/2024		20,397.050	0	6,270,000	2.508	120,000	0.320	270,000	0.304
11/12/2024		20,155.050	0	6,120,000	2.448			30,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.