65501 JP#HSI RC26108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65501 JP#HSI RC26108 (R BULL)

Nominal

0.227 +0.012 (+5.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.227	20,098.290	10,000
23/12/2024	0.215	19,883.130	0	5,110,000	1.278
20/12/2024	0.210	19,720.700	0	5,110,000	1.278
19/12/2024	0.210	19,752.510	100,000	5,110,000	1.278			100,000	0.207
18/12/2024	0.214	19,864.550	0	5,010,000	1.252
17/12/2024	0.210	19,700.480	0	5,010,000	1.252
16/12/2024	0.210	19,795.490	10,000	5,010,000	1.252			10,000	0.210
13/12/2024	0.218	19,971.240	20,000	5,000,000	1.250			20,000	0.225
12/12/2024	0.240	20,397.050	10,000	4,980,000	1.245	10,000	0.240
11/12/2024	0.230	20,155.050	10,000	4,990,000	1.248			10,000	0.230
10/12/2024	0.238	20,311.280	70,000	4,980,000	1.245	30,000	0.263	40,000	0.249
09/12/2024	0.241	20,414.090	30,000	4,970,000	1.242	30,000	0.230
06/12/2024	0.215	19,865.850	60,000	5,000,000	1.250	10,000	0.210	50,000	0.202
05/12/2024	0.199	19,560.440	10,000	4,960,000	1.240			10,000	0.200
04/12/2024	0.210	19,742.460	20,000	4,950,000	1.238	10,000	0.210	10,000	0.210
03/12/2024	0.207	19,746.320	20,000	4,950,000	1.238	20,000	0.208
02/12/2024	0.200	19,550.290	10,000	4,970,000	1.242	10,000	0.200
29/11/2024	0.192	19,423.610	50,000	4,980,000	1.245	10,000	0.200	40,000	0.196
28/11/2024	0.190	19,366.960	10,000	4,950,000	1.238			10,000	0.190
27/11/2024	0.203	19,603.130	50,000	4,940,000	1.235	40,000	0.192	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.