65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.116 -0.001 (-0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.117	11.640	420,000	1,340,000	2.233	120,000	0.117	300,000	0.126
11/03/2025	0.135	12.520	0	1,160,000	1.933
10/03/2025	0.135	12.420	0	1,160,000	1.933
07/03/2025	0.137	12.620	0	1,160,000	1.933
06/03/2025	0.136	12.500	10,000	1,160,000	1.933			10,000	0.136
05/03/2025	0.123	11.940	0	1,150,000	1.917
04/03/2025	0.113	11.400	0	1,150,000	1.917
03/03/2025	0.113	11.420	30,000	1,150,000	1.917	30,000	0.115
28/02/2025	0.117	11.580	110,000	1,180,000	1.967	10,000	0.121	100,000	0.119
27/02/2025	0.132	12.320	120,000	1,090,000	1.817	50,000	0.133	70,000	0.138
26/02/2025	0.139	12.660	310,000	1,070,000	1.783			310,000	0.146
25/02/2025	0.141	12.800	220,000	760,000	1.267	170,000	0.142	50,000	0.138
24/02/2025	0.146	12.980	20,000	880,000	1.467	10,000	0.146	10,000	0.148
21/02/2025	0.156	13.600	1,820,000	880,000	1.467	690,000	0.138	1,030,000	0.141
20/02/2025	0.120	11.780	780,000	540,000	0.900	250,000	0.144	530,000	0.130
19/02/2025	0.136	12.580	100,000	260,000	0.433			100,000	0.129
18/02/2025	0.136	12.560	0	160,000	0.267
17/02/2025	0.138	12.620	50,000	160,000	0.267			50,000	0.139
14/02/2025	0.136	12.620	200,000	110,000	0.183	200,000	0.133
13/02/2025	0.128	12.160	100,000	310,000	0.517			100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.