Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.065 | 238.200 | 7,020,000 | 970,000 | 1.210 | 3,655,000 | 0.056 | 3,365,000 | 0.054 |
17/09/2024 | 0.039 | 225.200 | 1,340,000 | 1,260,000 | 1.580 | 550,000 | 0.033 | 790,000 | 0.035 |
16/09/2024 | 0.030 | 221.200 | 1,610,000 | 1,020,000 | 1.280 | 895,000 | 0.028 | 695,000 | 0.029 |
13/09/2024 | 0.036 | 224.000 | 2,850,000 | 1,220,000 | 1.530 | 900,000 | 0.036 | 1,450,000 | 0.036 |
12/09/2024 | 0.030 | 221.000 | 600,000 | 670,000 | 0.840 | 300,000 | 0.033 | 300,000 | 0.033 |
11/09/2024 | 0.030 | 220.800 | 950,000 | 670,000 | 0.840 | 500,000 | 0.030 | 450,000 | 0.033 |
10/09/2024 | 0.036 | 223.400 | 4,045,000 | 720,000 | 0.900 | 1,985,000 | 0.037 | 2,050,000 | 0.038 |
09/09/2024 | 0.043 | 226.600 | 3,485,000 | 655,000 | 0.820 | 2,000,000 | 0.039 | 1,485,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 2,960,000 | 1,170,000 | 1.460 | 1,050,000 | 0.049 | 1,910,000 | 0.049 |
04/09/2024 | 0.048 | 229.800 | 2,615,000 | 310,000 | 0.390 | 1,465,000 | 0.047 | 1,150,000 | 0.047 |
03/09/2024 | 0.056 | 232.800 | 2,900,000 | 625,000 | 0.780 | 2,150,000 | 0.056 | 750,000 | 0.053 |
02/09/2024 | 0.054 | 232.440 | 160,000 | 2,025,000 | 2.530 | 160,000 | 0.054 | ||
30/08/2024 | 0.065 | 236.040 | 1,170,000 | 1,865,000 | 2.330 | 600,000 | 0.056 | 570,000 | 0.056 |
29/08/2024 | 0.053 | 232.040 | 700,000 | 1,895,000 | 2.370 | 300,000 | 0.046 | 300,000 | 0.046 |
28/08/2024 | 0.046 | 228.040 | 600,000 | 1,895,000 | 2.370 | 300,000 | 0.050 | 300,000 | 0.050 |
27/08/2024 | 0.050 | 231.240 | 600,000 | 1,895,000 | 2.370 | 300,000 | 0.048 | 300,000 | 0.046 |
26/08/2024 | 0.050 | 230.640 | 2,310,000 | 1,895,000 | 2.370 | 1,040,000 | 0.052 | 985,000 | 0.054 |
23/08/2024 | 0.043 | 227.240 | 1,500,000 | 1,950,000 | 2.440 | 750,000 | 0.041 | 750,000 | 0.039 |
22/08/2024 | 0.044 | 227.440 | 2,945,000 | 1,950,000 | 2.440 | 1,735,000 | 0.044 | 1,205,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |