65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.234 +0.004 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.234	80.500	0	1,360,000	3.400
23/12/2024	0.230	80.000	0	1,360,000	3.400
20/12/2024	0.232	80.400	0	1,360,000	3.400
19/12/2024	0.217	79.000	0	1,360,000	3.400
18/12/2024	0.216	78.950	7,820,000	1,360,000	3.400	3,840,000	0.224	3,620,000	0.225
17/12/2024	0.234	80.700	4,380,000	1,580,000	3.950	1,940,000	0.240	2,140,000	0.237
16/12/2024	0.241	81.350	240,000	1,380,000	3.450	120,000	0.255	120,000	0.241
13/12/2024	0.244	81.450	1,420,000	1,380,000	3.450	720,000	0.245	700,000	0.245
12/12/2024	0.275	84.500	80,000	1,400,000	3.500			80,000	0.271
11/12/2024	0.255	82.450	200,000	1,320,000	3.300	100,000	0.260	100,000	0.270
10/12/2024	0.260	83.000	20,000	1,320,000	3.300			20,000	0.290
09/12/2024	0.265	83.750	0	1,300,000	3.250
06/12/2024	0.224	79.450	40,000	1,300,000	3.250	20,000	0.223	20,000	0.224
05/12/2024	0.198	77.050	20,000	1,300,000	3.250			20,000	0.198
04/12/2024	0.205	77.800	0	1,280,000	3.200
03/12/2024	0.203	77.750	60,000	1,280,000	3.200	60,000	0.204
02/12/2024	0.208	78.200	300,000	1,340,000	3.350	100,000	0.203	180,000	0.201
29/11/2024	0.195	76.900	160,000	1,260,000	3.150	80,000	0.187
28/11/2024	0.183	75.550	6,940,000	1,340,000	3.350	3,380,000	0.181	2,820,000	0.181
27/11/2024	0.212	78.250	7,460,000	1,900,000	4.750	3,100,000	0.196	3,700,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.