65636 UB#ANTASRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65636 UB#ANTASRC2512A (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	80.500	0	120,000	0.300
23/12/2024	0.380	80.000	0	120,000	0.300
20/12/2024	0.380	80.400	0	120,000	0.300
19/12/2024	0.365	79.000	0	120,000	0.300
18/12/2024	0.365	78.950	100,000	120,000	0.300			100,000	0.365
17/12/2024	0.385	80.700	0	20,000	0.050
16/12/2024	0.390	81.350	0	20,000	0.050
13/12/2024	0.395	81.450	0	20,000	0.050
12/12/2024	0.420	84.500	0	20,000	0.050
11/12/2024	0.405	82.450	0	20,000	0.050
10/12/2024	0.410	83.000	0	20,000	0.050
09/12/2024	0.415	83.750	0	20,000	0.050
06/12/2024	0.370	79.450	0	20,000	0.050
05/12/2024	0.345	77.050	40,000	20,000	0.050	40,000	0.340
04/12/2024	0.350	77.800	0	60,000	0.150
03/12/2024	0.350	77.750	0	60,000	0.150
02/12/2024	0.355	78.200	0	60,000	0.150
29/11/2024	0.340	76.900	0	60,000	0.150
28/11/2024	0.335	75.550	40,000	60,000	0.150			40,000	0.333
27/11/2024	0.360	78.250	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.