Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 299.000 | 3,150,000 | 26,900,000 | 26.900 | ||||
02/10/2024 | 0.305 | 299.400 | 0 | 26,900,000 | 26.900 | ||||
30/09/2024 | 0.270 | 283.800 | 0 | 26,900,000 | 26.900 | ||||
27/09/2024 | 0.255 | 275.800 | 0 | 26,900,000 | 26.900 | ||||
26/09/2024 | 0.231 | 260.400 | 0 | 26,900,000 | 26.900 | ||||
25/09/2024 | 0.213 | 251.800 | 0 | 26,900,000 | 26.900 | ||||
24/09/2024 | 0.206 | 248.800 | 0 | 26,900,000 | 26.900 | ||||
23/09/2024 | 0.194 | 240.400 | 0 | 26,900,000 | 26.900 | ||||
20/09/2024 | 0.200 | 245.200 | 0 | 26,900,000 | 26.900 | ||||
19/09/2024 | 0.200 | 245.000 | 0 | 26,900,000 | 26.900 | ||||
17/09/2024 | 0.195 | 242.800 | 0 | 26,900,000 | 26.900 | ||||
16/09/2024 | 0.193 | 240.000 | 0 | 26,900,000 | 26.900 | ||||
13/09/2024 | 0.193 | 239.800 | 0 | 26,900,000 | 26.900 | ||||
12/09/2024 | 0.193 | 238.800 | 0 | 26,900,000 | 26.900 | ||||
11/09/2024 | 0.193 | 240.200 | 3,550,000 | 26,900,000 | 26.900 | 2,175,000 | 0.192 | ||
10/09/2024 | 0.183 | 236.200 | 0 | 24,725,000 | 24.730 | ||||
09/09/2024 | 0.180 | 235.000 | 25,000 | 24,725,000 | 24.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 237.200 | 0 | 24,725,000 | 24.730 | ||||
04/09/2024 | 0.182 | 234.800 | 0 | 24,725,000 | 24.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |