Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.093 | 3.840 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.093 | 3.840 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.091 | 3.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.100 | 3.890 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.101 | 3.920 | 1,200,000 | 0 | 0.000 | 600,000 | 0.099 | 600,000 | 0.097 |
18/06/2024 | 0.092 | 3.800 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.087 | 3.780 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.086 | 3.740 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.083 | 3.730 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.081 | 3.700 | 20,000 | 0 | 0.000 | 20,000 | 0.076 | ||
11/06/2024 | 0.085 | 3.720 | 0 | 20,000 | 0.030 | ||||
07/06/2024 | 0.088 | 3.790 | 0 | 20,000 | 0.030 | ||||
06/06/2024 | 0.085 | 3.760 | 0 | 20,000 | 0.030 | ||||
05/06/2024 | 0.085 | 3.740 | 1,320,000 | 20,000 | 0.030 | 660,000 | 0.090 | 660,000 | 0.091 |
04/06/2024 | 0.084 | 3.720 | 240,000 | 20,000 | 0.030 | 120,000 | 0.084 | 120,000 | 0.084 |
03/06/2024 | 0.085 | 3.730 | 0 | 20,000 | 0.030 | ||||
31/05/2024 | 0.082 | 3.700 | 0 | 20,000 | 0.030 | ||||
30/05/2024 | 0.084 | 3.710 | 0 | 20,000 | 0.030 | ||||
29/05/2024 | 0.092 | 3.780 | 0 | 20,000 | 0.030 | ||||
28/05/2024 | 0.099 | 3.860 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |