Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.096 | 5.560 | 220,000 | 180,000 | 0.180 | 210,000 | 0.094 | ||
17/09/2024 | 0.095 | 5.570 | 220,000 | 390,000 | 0.390 | 220,000 | 0.091 | ||
16/09/2024 | 0.086 | 5.450 | 180,000 | 610,000 | 0.610 | 60,000 | 0.084 | ||
13/09/2024 | 0.087 | 5.450 | 1,550,000 | 670,000 | 0.670 | 1,080,000 | 0.085 | 160,000 | 0.084 |
12/09/2024 | 0.080 | 5.360 | 3,230,000 | 1,590,000 | 1.590 | 1,610,000 | 0.077 | 1,320,000 | 0.077 |
11/09/2024 | 0.077 | 5.330 | 1,270,000 | 1,880,000 | 1.880 | 1,270,000 | 0.076 | ||
10/09/2024 | 0.084 | 5.410 | 850,000 | 610,000 | 0.610 | 630,000 | 0.082 | 100,000 | 0.084 |
09/09/2024 | 0.079 | 5.340 | 1,370,000 | 1,140,000 | 1.140 | 540,000 | 0.075 | 300,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 5.360 | 1,010,000 | 1,380,000 | 1.380 | 200,000 | 0.083 | 760,000 | 0.083 |
04/09/2024 | 0.088 | 5.410 | 160,000 | 820,000 | 0.820 | 100,000 | 0.088 | 60,000 | 0.085 |
03/09/2024 | 0.084 | 5.380 | 860,000 | 860,000 | 0.860 | 150,000 | 0.083 | 710,000 | 0.080 |
02/09/2024 | 0.086 | 5.430 | 300,000 | 300,000 | 0.300 | 300,000 | 0.088 | ||
30/08/2024 | 0.096 | 5.520 | 560,000 | 0 | 0.000 | 280,000 | 0.104 | 280,000 | 0.112 |
29/08/2024 | 0.105 | 5.630 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.122 | 5.820 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.122 | 5.840 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.115 | 5.740 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.113 | 5.730 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.111 | 5.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |