Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.158 | 5.750 | 0 | 320,000 | 0.530 | ||||
17/09/2024 | 0.156 | 5.750 | 40,000 | 320,000 | 0.530 | 40,000 | 0.156 | ||
16/09/2024 | 0.170 | 5.640 | 800,000 | 360,000 | 0.600 | 800,000 | 0.176 | ||
13/09/2024 | 0.166 | 5.640 | 1,640,000 | 1,160,000 | 1.930 | 520,000 | 0.160 | 760,000 | 0.164 |
12/09/2024 | 0.173 | 5.600 | 1,140,000 | 920,000 | 1.530 | 300,000 | 0.176 | 780,000 | 0.175 |
11/09/2024 | 0.172 | 5.610 | 2,080,000 | 440,000 | 0.730 | 1,620,000 | 0.188 | 60,000 | 0.181 |
10/09/2024 | 0.158 | 5.690 | 3,360,000 | 2,000,000 | 3.330 | 780,000 | 0.161 | 2,080,000 | 0.161 |
09/09/2024 | 0.158 | 5.690 | 2,540,000 | 700,000 | 1.170 | 1,160,000 | 0.144 | 640,000 | 0.155 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 6.080 | 2,060,000 | 1,220,000 | 2.030 | 60,000 | 0.118 | 1,140,000 | 0.123 |
04/09/2024 | 0.102 | 6.270 | 340,000 | 140,000 | 0.230 | 100,000 | 0.100 | 240,000 | 0.097 |
03/09/2024 | 0.060 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.049 | 6.790 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.040 | 6.830 | 1,380,000 | 0 | 0.000 | 780,000 | 0.040 | 600,000 | 0.046 |
29/08/2024 | 0.048 | 6.800 | 1,220,000 | 180,000 | 0.300 | 520,000 | 0.049 | 700,000 | 0.051 |
28/08/2024 | 0.039 | 6.860 | 800,000 | 0 | 0.000 | 400,000 | 0.037 | 400,000 | 0.038 |
27/08/2024 | 0.033 | 6.910 | 2,020,000 | 0 | 0.000 | 1,260,000 | 0.048 | 760,000 | 0.047 |
26/08/2024 | 0.065 | 6.630 | 700,000 | 500,000 | 0.830 | 100,000 | 0.068 | 600,000 | 0.067 |
23/08/2024 | 0.078 | 6.520 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.075 | 6.550 | 280,000 | 0 | 0.000 | 160,000 | 0.088 | 120,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |