Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66275 JP#TENCTRC2510B (R BULL)
Nominal 
0.183 +0.012 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.171 | 395.600 | 885,000 | 965,000 | 0.965 | 480,000 | 0.167 | 400,000 | 0.167 |
| 24/01/2025 | 0.161 | 390.600 | 2,965,000 | 1,045,000 | 1.045 | 1,345,000 | 0.155 | 1,610,000 | 0.158 |
| 23/01/2025 | 0.140 | 381.200 | 815,000 | 780,000 | 0.780 | 200,000 | 0.143 | 575,000 | 0.147 |
| 22/01/2025 | 0.143 | 383.400 | 245,000 | 405,000 | 0.405 | 140,000 | 0.143 | 105,000 | 0.147 |
| 21/01/2025 | 0.155 | 387.400 | 110,000 | 440,000 | 0.440 | 110,000 | 0.156 | ||
| 20/01/2025 | 0.158 | 389.800 | 0 | 330,000 | 0.330 | ||||
| 17/01/2025 | 0.138 | 379.800 | 0 | 330,000 | 0.330 | ||||
| 16/01/2025 | 0.143 | 382.400 | 1,675,000 | 330,000 | 0.330 | 695,000 | 0.139 | 980,000 | 0.141 |
| 15/01/2025 | 0.137 | 380.000 | 0 | 45,000 | 0.045 | ||||
| 14/01/2025 | 0.129 | 375.000 | 0 | 45,000 | 0.045 | ||||
| 13/01/2025 | 0.114 | 366.000 | 0 | 45,000 | 0.045 | ||||
| 10/01/2025 | 0.120 | 369.600 | 55,000 | 45,000 | 0.045 | 5,000 | 0.129 | 50,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |