66410 CT#BOCL RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66410 CT#BOCL RC2510A (R BULL)

Nominal

0.125 -0.001 (-0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.126	3.749	0	30,000	0.080
09/01/2025	0.127	3.769	0	30,000	0.080
08/01/2025	0.128	3.799	0	30,000	0.080
07/01/2025	0.127	3.789	260,000	30,000	0.080	260,000	0.125
06/01/2025	0.131	3.799	620,000	290,000	0.730	120,000	0.131	380,000	0.132
03/01/2025	0.131	3.799	2,050,000	30,000	0.080	950,000	0.127	860,000	0.127
02/01/2025	0.128	3.769	1,530,000	120,000	0.300	820,000	0.129	710,000	0.129
31/12/2024	0.135	3.839	240,000	230,000	0.580	120,000	0.135	120,000	0.135
30/12/2024	0.134	3.819	10,000	230,000	0.580	10,000	0.134
27/12/2024	0.132	3.809	1,300,000	240,000	0.600	1,090,000	0.131
24/12/2024	0.133	3.829	1,350,000	1,330,000	3.330	430,000	0.131	420,000	0.134
23/12/2024	0.127	3.759	21,040,000	1,340,000	3.350	9,610,000	0.127	10,650,000	0.126
20/12/2024	0.120	3.659	10,140,000	300,000	0.750	4,830,000	0.120	5,000,000	0.120
19/12/2024	0.119	3.669	2,560,000	130,000	0.330	1,280,000	0.118	1,280,000	0.117
18/12/2024	0.120	3.689	0	130,000	0.330
17/12/2024	0.120	3.679	0	130,000	0.330
16/12/2024	0.119	3.699	0	130,000	0.330
13/12/2024	0.119	3.669	0	130,000	0.330
12/12/2024	0.124	3.759	20,000	130,000	0.330	20,000	0.123
11/12/2024	0.121	3.689	600,000	150,000	0.380	300,000	0.124	300,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.