66441 UB#TENCTRC2501S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 UB#TENCTRC2501S (R BULL)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.050	369.600	1,105,000	4,930,000	4.930	500,000	0.060	605,000	0.058
09/01/2025	0.058	373.400	5,305,000	4,825,000	4.830	995,000	0.057	4,210,000	0.055
08/01/2025	0.048	369.200	3,940,000	1,610,000	1.610	2,005,000	0.051	1,935,000	0.055
07/01/2025	0.068	379.600	2,385,000	1,680,000	1.680	470,000	0.072	1,905,000	0.078
06/01/2025	0.128	409.400	0	245,000	0.240
03/01/2025	0.139	414.200	0	245,000	0.240
02/01/2025	0.141	416.000	0	245,000	0.240
31/12/2024	0.149	417.000	0	245,000	0.240
30/12/2024	0.149	419.000	0	245,000	0.240
27/12/2024	0.147	417.400	0	245,000	0.240
24/12/2024	0.152	420.000	0	245,000	0.240
23/12/2024	0.154	420.200	0	245,000	0.240
20/12/2024	0.163	426.400	0	245,000	0.240
19/12/2024	0.141	415.200	0	245,000	0.240
18/12/2024	0.122	406.000	0	245,000	0.240
17/12/2024	0.121	402.600	0	245,000	0.240
16/12/2024	0.124	405.600	0	245,000	0.240
13/12/2024	0.132	409.800	0	245,000	0.240
12/12/2024	0.144	415.600	0	245,000	0.240
11/12/2024	0.131	409.800	0	245,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.