Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66480 JP#PETCHRC2610F (R BULL)
Nominal 
0.045 +0.007 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.038 | 5.950 | 2,000 | 108,000 | 0.180 | 2,000 | 0.038 | ||
| 23/01/2025 | 0.040 | 5.960 | 0 | 110,000 | 0.183 | ||||
| 22/01/2025 | 0.041 | 5.980 | 90,000 | 110,000 | 0.183 | 90,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 6.060 | 1,906,000 | 200,000 | 0.333 | 984,000 | 0.048 | 922,000 | 0.050 |
| 20/01/2025 | 0.054 | 6.120 | 728,000 | 262,000 | 0.437 | 288,000 | 0.056 | 380,000 | 0.056 |
| 17/01/2025 | 0.062 | 6.230 | 970,000 | 170,000 | 0.283 | 704,000 | 0.064 | 226,000 | 0.064 |
| 16/01/2025 | 0.068 | 6.310 | 1,710,000 | 648,000 | 1.080 | 586,000 | 0.069 | 1,124,000 | 0.069 |
| 15/01/2025 | 0.062 | 6.240 | 6,990,000 | 110,000 | 0.183 | 4,828,000 | 0.061 | 1,198,000 | 0.066 |
| 14/01/2025 | 0.068 | 6.290 | 5,044,000 | 3,740,000 | 6.233 | 284,000 | 0.066 | 4,024,000 | 0.066 |
| 13/01/2025 | 0.064 | 6.250 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |