66483 HS#CMB RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66483 HS#CMB RC2502A (R BULL)

Nominal

0.191 +0.005 (+2.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	39.700	0	0	0.000
23/12/2024	0.186	39.100	0	0	0.000
20/12/2024	0.181	38.500	0	0	0.000
19/12/2024	0.181	38.500	0	0	0.000
18/12/2024	0.178	38.200	0	0	0.000
17/12/2024	0.172	37.250	0	0	0.000
16/12/2024	0.173	37.450	0	0	0.000
13/12/2024	0.176	37.700	0	0	0.000
12/12/2024	0.190	39.200	0	0	0.000
11/12/2024	0.182	38.300	0	0	0.000
10/12/2024	0.182	38.450	0	0	0.000
09/12/2024	0.182	38.400	10,000	0	0.000	10,000	0.171
06/12/2024	0.168	37.000	0	10,000	0.010
05/12/2024	0.161	36.400	0	10,000	0.010
04/12/2024	0.161	36.400	0	10,000	0.010
03/12/2024	0.159	36.300	0	10,000	0.010
02/12/2024	0.152	35.500	10,000	10,000	0.010			10,000	0.152
29/11/2024	0.150	35.250	0	0	0.000
28/11/2024	0.150	35.100	0	0	0.000
27/11/2024	0.152	35.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.