Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.071 | 35.450 | 115,000 | 950,000 | 1.583 | 100,000 | 0.070 | 15,000 | 0.069 |
25/09/2024 | 0.067 | 34.850 | 280,000 | 1,035,000 | 1.725 | 180,000 | 0.069 | 100,000 | 0.067 |
24/09/2024 | 0.060 | 34.100 | 60,000 | 1,115,000 | 1.858 | 5,000 | 0.052 | 55,000 | 0.057 |
23/09/2024 | 0.046 | 32.200 | 505,000 | 1,065,000 | 1.775 | 210,000 | 0.047 | 280,000 | 0.045 |
20/09/2024 | 0.042 | 31.750 | 825,000 | 995,000 | 1.658 | 395,000 | 0.041 | 80,000 | 0.040 |
19/09/2024 | 0.039 | 31.150 | 1,980,000 | 1,310,000 | 2.183 | 910,000 | 0.032 | 765,000 | 0.033 |
17/09/2024 | 0.035 | 30.600 | 885,000 | 1,455,000 | 2.425 | 585,000 | 0.035 | ||
16/09/2024 | 0.032 | 30.400 | 1,225,000 | 870,000 | 1.450 | 525,000 | 0.031 | 640,000 | 0.032 |
13/09/2024 | 0.033 | 30.400 | 1,085,000 | 755,000 | 1.258 | 735,000 | 0.033 | 50,000 | 0.033 |
12/09/2024 | 0.031 | 30.150 | 2,375,000 | 1,440,000 | 2.400 | 810,000 | 0.029 | 960,000 | 0.032 |
11/09/2024 | 0.027 | 29.700 | 1,090,000 | 1,290,000 | 2.150 | 1,090,000 | 0.026 | ||
10/09/2024 | 0.028 | 29.900 | 3,050,000 | 200,000 | 0.333 | 1,475,000 | 0.028 | 1,575,000 | 0.029 |
09/09/2024 | 0.030 | 30.100 | 985,000 | 100,000 | 0.167 | 545,000 | 0.031 | 225,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 31.550 | 2,000,000 | 420,000 | 0.700 | 840,000 | 0.041 | 1,160,000 | 0.041 |
04/09/2024 | 0.044 | 31.900 | 1,725,000 | 100,000 | 0.167 | 1,725,000 | 0.043 | ||
03/09/2024 | 0.050 | 32.500 | 0 | 1,825,000 | 3.042 | ||||
02/09/2024 | 0.056 | 33.250 | 7,260,000 | 1,825,000 | 3.042 | 2,210,000 | 0.052 | 3,800,000 | 0.051 |
30/08/2024 | 0.060 | 33.700 | 4,275,000 | 235,000 | 0.392 | 2,055,000 | 0.060 | 1,835,000 | 0.060 |
29/08/2024 | 0.063 | 34.100 | 2,705,000 | 455,000 | 0.758 | 1,175,000 | 0.061 | 1,530,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |