66552 HS#XIAMIRC26071 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66552 HS#XIAMIRC26071

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025			0
22/12/2025			0	31,858,000	31.860	18,044,000	0.037	20,984,000	0.038
19/12/2025			0	28,918,000	28.920	17,166,000	0.042	20,504,000	0.040
18/12/2025			0	25,580,000	25.580	9,416,000	0.039	13,590,000	0.039
17/12/2025			0	21,406,000	21.410	9,086,000	0.048	21,224,000	0.047
16/12/2025			0	9,268,000	9.270	11,650,000	0.043
15/12/2025			0	20,918,000	20.920
12/12/2025			0	20,918,000	20.920	2,494,000	0.071
11/12/2025			0	23,412,000	23.410			300,000	0.060
10/12/2025			0	23,112,000	23.110
09/12/2025			0	23,112,000	23.110	3,638,000	0.054
08/12/2025			0	26,750,000	26.750	584,000	0.070
05/12/2025			0	27,334,000	27.330	1,594,000	0.065
04/12/2025			0	28,928,000	28.930	5,132,000	0.050	21,326,000	0.046
03/12/2025			0	12,734,000	12.730	6,112,000	0.043	6,302,000	0.044
02/12/2025			0	12,544,000	12.540	2,984,000	0.046	10,762,000	0.049
01/12/2025			0	4,766,000	4.770	7,042,000	0.042	6,370,000	0.041
28/11/2025			0	5,438,000	5.440	4,578,000	0.049	3,830,000	0.049
27/11/2025			0	6,186,000	6.190	13,316,000	0.053	16,556,000	0.053
26/11/2025			0	2,946,000	2.950	33,398,000	0.048	36,344,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.