66556 UB#BAIDURC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66556 UB#BAIDURC2506A (R BULL)

Nominal

0.027 +0.002 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.027	85.650	1,550,000	40,977,500	40.980	1,042,500	0.027
23/12/2024	0.025	84.550	5,010,000	42,020,000	42.020	95,000	0.025
20/12/2024	0.020	81.950	8,075,000	42,115,000	42.120	2,622,500	0.020
19/12/2024	0.024	84.100	12,337,500	44,737,500	44.740	3,095,000	0.021
18/12/2024	0.032	87.750	675,000	47,832,500	47.830	20,000	0.031	40,000	0.032
17/12/2024	0.030	86.250	3,965,000	47,812,500	47.810
16/12/2024	0.031	87.200	2,660,000	47,812,500	47.810	732,500	0.030
13/12/2024	0.031	86.850	7,810,000	48,545,000	48.550			25,000	0.032
12/12/2024	0.031	87.600	6,177,500	48,520,000	48.520			350,000	0.033
11/12/2024	0.028	85.500	4,145,000	48,170,000	48.170
10/12/2024	0.028	85.550	13,587,500	48,170,000	48.170			217,500	0.035
09/12/2024	0.030	87.100	16,652,500	47,952,500	47.950			4,665,000	0.027
06/12/2024	0.027	84.950	5,380,000	43,287,500	43.290			1,162,500	0.027
05/12/2024	0.024	83.850	6,927,500	42,125,000	42.120	750,000	0.020	2,150,000	0.024
04/12/2024	0.024	83.650	2,987,500	40,725,000	40.730	600,000	0.023
03/12/2024	0.023	84.150	2,762,500	41,325,000	41.330	1,227,500	0.023
02/12/2024	0.021	82.900	2,547,500	42,552,500	42.550
29/11/2024	0.018	81.300	3,022,500	42,552,500	42.550			1,200,000	0.019
28/11/2024	0.016	80.450	1,602,500	41,352,500	41.350
27/11/2024	0.020	82.350	1,347,500	41,352,500	41.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.