66579 HS#ICBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66579 HS#ICBC RC2412A (R BULL)

Nominal

0.192 +0.010 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.192	5.150	0
23/12/2024	0.182	5.080	0	5,070,000	8.450
20/12/2024	0.163	4.840	0	5,070,000	8.450
19/12/2024	0.163	4.820	0	5,070,000	8.450
18/12/2024	0.163	4.860	0	5,070,000	8.450
17/12/2024	0.163	4.850	0	5,070,000	8.450
16/12/2024	0.162	4.860	0	5,070,000	8.450
13/12/2024	0.160	4.780	0	5,070,000	8.450
12/12/2024	0.160	4.840	0	5,070,000	8.450
11/12/2024	0.159	4.790	0	5,070,000	8.450
10/12/2024	0.159	4.820	0	5,070,000	8.450
09/12/2024	0.159	4.820	0	5,070,000	8.450
06/12/2024	0.152	4.750	0	5,070,000	8.450
05/12/2024	0.149	4.680	0	5,070,000	8.450
04/12/2024	0.150	4.730	0	5,070,000	8.450
03/12/2024	0.147	4.720	0	5,070,000	8.450
02/12/2024	0.138	4.610	0	5,070,000	8.450
29/11/2024	0.138	4.560	0	5,070,000	8.450
28/11/2024	0.138	4.550	0	5,070,000	8.450
27/11/2024	0.141	4.620	0	5,070,000	8.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.