Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.135 | 17,660.020 | 250,000 | 130,000 | 0.065 | 80,000 | 0.131 | 170,000 | 0.134 |
16/09/2024 | 0.113 | 17,422.120 | 400,000 | 40,000 | 0.020 | 180,000 | 0.098 | 220,000 | 0.103 |
13/09/2024 | 0.108 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.096 | 17,240.390 | 600,000 | 0 | 0.000 | 600,000 | 0.094 | ||
11/09/2024 | 0.083 | 17,108.710 | 600,000 | 600,000 | 0.300 | 600,000 | 0.072 | ||
10/09/2024 | 0.096 | 17,234.090 | 1,360,000 | 0 | 0.000 | 1,330,000 | 0.093 | 30,000 | 0.092 |
09/09/2024 | 0.088 | 17,196.960 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.087 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.117 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.133 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.135 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.165 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.142 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.135 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.152 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.143 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.129 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.129 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.109 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |