66631 UB#TENCTRC2501T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66631 UB#TENCTRC2501T (R BULL)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	420.000	0	80,000	0.080
23/12/2024	0.148	420.200	0	80,000	0.080
20/12/2024	0.157	426.400	25,000	80,000	0.080	25,000	0.152
19/12/2024	0.137	415.200	55,000	105,000	0.100	55,000	0.140
18/12/2024	0.116	406.000	0	160,000	0.160
17/12/2024	0.115	402.600	0	160,000	0.160
16/12/2024	0.118	405.600	0	160,000	0.160
13/12/2024	0.126	409.800	0	160,000	0.160
12/12/2024	0.138	415.600	0	160,000	0.160
11/12/2024	0.125	409.800	0	160,000	0.160
10/12/2024	0.129	411.200	0	160,000	0.160
09/12/2024	0.146	418.800	50,000	160,000	0.160	50,000	0.140
06/12/2024	0.130	412.600	220,000	210,000	0.210	220,000	0.124
05/12/2024	0.116	405.200	0	430,000	0.430
04/12/2024	0.112	403.200	50,000	430,000	0.430	50,000	0.115
03/12/2024	0.112	404.400	40,000	480,000	0.480			40,000	0.110
02/12/2024	0.104	399.800	0	440,000	0.440
29/11/2024	0.103	398.000	0	440,000	0.440
28/11/2024	0.107	400.000	0	440,000	0.440
27/11/2024	0.111	402.800	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.