66635 UB#HSI RC25013 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66635 UB#HSI RC25013 (R BULL)

Nominal

0.237 +0.016 (+7.240%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.237	20,098.290	0
23/12/2024	0.221	19,883.130	0	490,000	0.160
20/12/2024	0.215	19,720.700	0	490,000	0.160
19/12/2024	0.216	19,752.510	0	490,000	0.160
18/12/2024	0.222	19,864.550	0	490,000	0.160
17/12/2024	0.216	19,700.480	0	490,000	0.160
16/12/2024	0.218	19,795.490	30,000	490,000	0.160	30,000	0.218
13/12/2024	0.230	19,971.240	0	520,000	0.170
12/12/2024	0.255	20,397.050	0	520,000	0.170
11/12/2024	0.246	20,155.050	0	520,000	0.170
10/12/2024	0.260	20,311.280	40,000	520,000	0.170	40,000	0.284
09/12/2024	0.260	20,414.090	0	560,000	0.190
06/12/2024	0.224	19,865.850	0	560,000	0.190
05/12/2024	0.202	19,560.440	0	560,000	0.190
04/12/2024	0.215	19,742.460	0	560,000	0.190
03/12/2024	0.211	19,746.320	50,000	560,000	0.190			50,000	0.206
02/12/2024	0.202	19,550.290	20,000	510,000	0.170	20,000	0.204
29/11/2024	0.193	19,423.610	0	530,000	0.180
28/11/2024	0.191	19,366.960	50,000	530,000	0.180			50,000	0.195
27/11/2024	0.208	19,603.130	0	480,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.