66743 UB#HSI RC26119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66743 UB#HSI RC26119 (R BULL)

Nominal

0.181 +0.012 (+7.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.181	20,098.290	130,000
23/12/2024	0.169	19,883.130	0	290,000	0.070
20/12/2024	0.165	19,720.700	0	290,000	0.070
19/12/2024	0.166	19,752.510	0	290,000	0.070
18/12/2024	0.168	19,864.550	0	290,000	0.070
17/12/2024	0.164	19,700.480	0	290,000	0.070
16/12/2024	0.165	19,795.490	150,000	290,000	0.070			150,000	0.165
13/12/2024	0.173	19,971.240	0	140,000	0.030
12/12/2024	0.193	20,397.050	0	140,000	0.030
11/12/2024	0.185	20,155.050	0	140,000	0.030
10/12/2024	0.193	20,311.280	10,000	140,000	0.030	10,000	0.205
09/12/2024	0.196	20,414.090	110,000	150,000	0.040	110,000	0.186
06/12/2024	0.169	19,865.850	0	260,000	0.070
05/12/2024	0.153	19,560.440	0	260,000	0.070
04/12/2024	0.163	19,742.460	0	260,000	0.070
03/12/2024	0.162	19,746.320	70,000	260,000	0.070			70,000	0.162
02/12/2024	0.153	19,550.290	0	190,000	0.050
29/11/2024	0.147	19,423.610	0	190,000	0.050
28/11/2024	0.146	19,366.960	0	190,000	0.050
27/11/2024	0.158	19,603.130	0	190,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.