66749 HS#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66749 HS#ALIBARC2507A (R BULL)

Nominal

0.116 +0.027 (+30.337%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	83.150	430,000	17,400,000	29.000	180,000	0.114	250,000	0.117
23/12/2024	0.089	81.000	100,000	17,330,000	28.880	50,000	0.089	50,000	0.087
20/12/2024	0.080	80.100	320,000	17,330,000	28.880			320,000	0.083
19/12/2024	0.109	82.950	210,000	17,010,000	28.350	200,000	0.105	10,000	0.107
18/12/2024	0.121	84.050	0	17,200,000	28.670
17/12/2024	0.117	83.400	1,040,000	17,200,000	28.670			840,000	0.119
16/12/2024	0.123	84.350	230,000	16,360,000	27.270	30,000	0.136	200,000	0.120
13/12/2024	0.143	85.750	180,000	16,190,000	26.980	180,000	0.150
12/12/2024	0.159	88.000	0	16,370,000	27.280
11/12/2024	0.147	86.200	290,000	16,370,000	27.280	280,000	0.150
10/12/2024	0.151	86.600	1,400,000	16,650,000	27.750	900,000	0.162
09/12/2024	0.151	86.900	0	17,550,000	29.250
06/12/2024	0.117	83.950	0	17,550,000	29.250
05/12/2024	0.100	81.950	200,000	17,550,000	29.250			200,000	0.100
04/12/2024	0.119	84.000	270,000	17,350,000	28.920			270,000	0.115
03/12/2024	0.123	84.450	0	17,080,000	28.470
02/12/2024	0.119	84.000	0	17,080,000	28.470
29/11/2024	0.116	83.650	0	17,080,000	28.470
28/11/2024	0.116	83.400	0	17,080,000	28.470
27/11/2024	0.133	85.000	0	17,080,000	28.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.