Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.183 | 68.300 | 0 | ||||||
27/06/2024 | 0.181 | 68.300 | 200,000 | 0 | 0.000 | 100,000 | 0.181 | 100,000 | 0.176 |
26/06/2024 | 0.183 | 68.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.183 | 68.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.178 | 67.850 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.182 | 68.150 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.184 | 68.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.184 | 68.550 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.178 | 67.950 | 220,000 | 0 | 0.000 | 220,000 | 0.177 | ||
17/06/2024 | 0.175 | 67.600 | 1,020,000 | 220,000 | 0.367 | 400,000 | 0.176 | 620,000 | 0.173 |
14/06/2024 | 0.172 | 67.150 | 800,000 | 0 | 0.000 | 400,000 | 0.173 | 400,000 | 0.170 |
13/06/2024 | 0.176 | 67.900 | 600,000 | 0 | 0.000 | 300,000 | 0.175 | 300,000 | 0.178 |
12/06/2024 | 0.179 | 68.150 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.170 |
11/06/2024 | 0.185 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.187 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.183 | 68.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.181 | 68.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.187 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.190 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.186 | 68.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |