66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.280	83.150	430,000	16,480,000	41.200	150,000	0.270
23/12/2024	0.255	81.000	10,000	16,630,000	41.580			10,000	0.255
20/12/2024	0.248	80.100	3,730,000	16,620,000	41.550	3,060,000	0.246
19/12/2024	0.270	82.950	580,000	19,680,000	49.200
18/12/2024	0.280	84.050	10,000	19,680,000	49.200
17/12/2024	0.285	83.400	100,000	19,680,000	49.200
16/12/2024	0.285	84.350	350,000	19,680,000	49.200			320,000	0.290
13/12/2024	0.310	85.750	100,000	19,360,000	48.400
12/12/2024	0.325	88.000	100,000	19,360,000	48.400
11/12/2024	0.310	86.200	0	19,360,000	48.400
10/12/2024	0.310	86.600	2,240,000	19,360,000	48.400	40,000	0.345
09/12/2024	0.315	86.900	90,000	19,400,000	48.500	60,000	0.302
06/12/2024	0.275	83.950	0	19,460,000	48.650
05/12/2024	0.265	81.950	280,000	19,460,000	48.650
04/12/2024	0.285	84.000	0	19,460,000	48.650
03/12/2024	0.285	84.450	0	19,460,000	48.650
02/12/2024	0.285	84.000	1,700,000	19,460,000	48.650	80,000	0.290
29/11/2024	0.285	83.650	70,000	19,540,000	48.850	70,000	0.285
28/11/2024	0.275	83.400	130,000	19,610,000	49.030			100,000	0.285
27/11/2024	0.290	85.000	20,000	19,510,000	48.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.