66886 HS#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66886 HS#HSI RC2609L (R BULL)

Nominal

0.380 +0.010 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	20,098.290	0
23/12/2024	0.370	19,883.130	0	16,240,000	5.410
20/12/2024	0.370	19,720.700	0	16,240,000	5.410
19/12/2024	0.370	19,752.510	0	16,240,000	5.410
18/12/2024	0.370	19,864.550	0	16,240,000	5.410
17/12/2024	0.370	19,700.480	0	16,240,000	5.410
16/12/2024	0.370	19,795.490	0	16,240,000	5.410
13/12/2024	0.380	19,971.240	0	16,240,000	5.410
12/12/2024	0.400	20,397.050	50,000	16,240,000	5.410
11/12/2024	0.390	20,155.050	0	16,240,000	5.410
10/12/2024	0.395	20,311.280	0	16,240,000	5.410
09/12/2024	0.395	20,414.090	400,000	16,240,000	5.410
06/12/2024	0.370	19,865.850	480,000	16,240,000	5.410	280,000	0.370
05/12/2024	0.355	19,560.440	1,000,000	16,520,000	5.510			1,000,000	0.355
04/12/2024	0.360	19,742.460	0	15,520,000	5.170
03/12/2024	0.360	19,746.320	0	15,520,000	5.170
02/12/2024	0.355	19,550.290	0	15,520,000	5.170
29/11/2024	0.355	19,423.610	120,000	15,520,000	5.170	120,000	0.360
28/11/2024	0.345	19,366.960	120,000	15,640,000	5.210			120,000	0.345
27/11/2024	0.355	19,603.130	300,000	15,520,000	5.170	300,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.