66929 BP#CNOOCRP2511H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66929 BP#CNOOCRP2511H (R BEAR)

Nominal

0.116 +0.003 (+2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.113	18.040	0	0	0.000
06/11/2024	0.113	17.940	0	0	0.000
05/11/2024	0.106	18.400	0	0	0.000
04/11/2024	0.109	18.120	0	0	0.000
01/11/2024	0.106	18.380	0	0	0.000
31/10/2024	0.110	18.180	0	0	0.000
30/10/2024	0.110	18.020	100,000	0	0.000	50,000	0.107	50,000	0.106
29/10/2024	0.102	18.420	0	0	0.000
28/10/2024	0.096	18.700	0	0	0.000
25/10/2024	0.092	18.920	100,000	0	0.000	100,000	0.092
24/10/2024	0.090	19.060	100,000	100,000	0.100			100,000	0.094
23/10/2024	0.095	18.840	0	0	0.000
22/10/2024	0.095	18.760	0	0	0.000
21/10/2024	0.095	18.760	0	0	0.000
18/10/2024	0.089	19.020	0	0	0.000
17/10/2024	0.088	19.040	0	0	0.000
16/10/2024	0.086	19.100	0	0	0.000
15/10/2024	0.082	19.300	100,000	0	0.000	50,000	0.078	50,000	0.076
14/10/2024	0.063	20.150	1,800,000	0	0.000	1,800,000	0.056
10/10/2024	0.065	20.100	800,000	1,800,000	1.800	800,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.