Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.194 | 63.600 | 3,870,000 | 24,252,000 | 48.500 | 1,310,000 | 0.183 | 1,410,000 | 0.182 |
25/09/2024 | 0.165 | 60.650 | 2,830,000 | 24,152,000 | 48.300 | 1,524,000 | 0.178 | 884,000 | 0.178 |
24/09/2024 | 0.155 | 59.650 | 2,658,000 | 24,792,000 | 49.580 | 1,078,000 | 0.154 | 1,050,000 | 0.156 |
23/09/2024 | 0.141 | 58.100 | 1,078,000 | 24,820,000 | 49.640 | 300,000 | 0.143 | 468,000 | 0.145 |
20/09/2024 | 0.138 | 58.250 | 1,976,000 | 24,652,000 | 49.300 | 490,000 | 0.140 | 900,000 | 0.139 |
19/09/2024 | 0.123 | 56.450 | 814,000 | 24,242,000 | 48.480 | 506,000 | 0.123 | 308,000 | 0.118 |
17/09/2024 | 0.110 | 55.000 | 50,000 | 24,440,000 | 48.880 | ||||
16/09/2024 | 0.107 | 54.750 | 50,000 | 24,440,000 | 48.880 | 50,000 | 0.109 | ||
13/09/2024 | 0.110 | 54.850 | 450,000 | 24,390,000 | 48.780 | 300,000 | 0.111 | ||
12/09/2024 | 0.113 | 55.150 | 1,712,000 | 24,690,000 | 49.380 | 570,000 | 0.110 | 558,000 | 0.112 |
11/09/2024 | 0.092 | 53.200 | 1,694,000 | 24,702,000 | 49.400 | 946,000 | 0.089 | 748,000 | 0.088 |
10/09/2024 | 0.096 | 53.500 | 4,214,000 | 24,900,000 | 49.800 | 990,000 | 0.109 | 2,162,000 | 0.103 |
09/09/2024 | 0.101 | 54.000 | 762,000 | 23,728,000 | 47.460 | 762,000 | 0.106 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 54.555 | 1,782,000 | 24,490,000 | 48.980 | 450,000 | 0.106 | 1,122,000 | 0.107 |
04/09/2024 | 0.100 | 53.805 | 312,000 | 23,818,000 | 47.640 | 50,000 | 0.102 | 52,000 | 0.102 |
03/09/2024 | 0.107 | 54.305 | 636,000 | 23,816,000 | 47.630 | 380,000 | 0.107 | 256,000 | 0.107 |
02/09/2024 | 0.108 | 54.655 | 1,516,000 | 23,940,000 | 47.880 | 1,464,000 | 0.108 | 52,000 | 0.107 |
30/08/2024 | 0.119 | 55.005 | 3,700,000 | 25,352,000 | 50.700 | 1,484,000 | 0.124 | 1,686,000 | 0.123 |
29/08/2024 | 0.116 | 55.255 | 2,432,000 | 25,150,000 | 50.300 | 870,000 | 0.108 | 1,340,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |