67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.186 -0.004 (-2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.190	63.800	6,002,000	16,608,000	33.220	4,022,000	0.190
11/03/2025	0.189	63.600	0	20,630,000	41.260
10/03/2025	0.184	62.800	0	20,630,000	41.260
07/03/2025	0.189	63.700	280,000	20,630,000	41.260	200,000	0.192
06/03/2025	0.191	63.900	518,000	20,830,000	41.660	100,000	0.187
05/03/2025	0.164	61.150	420,000	20,930,000	41.860	100,000	0.160
04/03/2025	0.154	59.800	550,000	21,030,000	42.060	550,000	0.145
03/03/2025	0.144	59.000	1,538,000	21,580,000	43.160	1,234,000	0.144
28/02/2025	0.146	59.400	1,020,000	22,814,000	45.630	806,000	0.149
27/02/2025	0.164	60.900	3,346,000	23,620,000	47.240	100,000	0.158	186,000	0.169
26/02/2025	0.152	59.650	2,116,000	23,534,000	47.070
25/02/2025	0.131	57.400	846,000	23,534,000	47.070			100,000	0.125
24/02/2025	0.141	58.350	4,254,000	23,434,000	46.870	574,000	0.146
21/02/2025	0.134	58.000	2,618,000	24,008,000	48.020	250,000	0.124
20/02/2025	0.109	55.050	300,000	24,258,000	48.520
19/02/2025	0.115	55.800	40,000	24,258,000	48.520
18/02/2025	0.109	55.400	1,626,000	24,258,000	48.520	388,000	0.113
17/02/2025	0.108	55.250	2,520,000	24,646,000	49.290	958,000	0.118
14/02/2025	0.117	56.300	3,144,000	25,604,000	51.210	670,000	0.116
13/02/2025	0.097	54.500	13,566,000	26,274,000	52.550	1,188,000	0.092	1,222,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.