Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.255 | 57.200 | 1,570,000 | 1,520,000 | 2.533 | 1,320,000 | 0.245 | 60,000 | 0.234 |
02/10/2024 | 0.275 | 59.950 | 1,060,000 | 2,780,000 | 4.633 | 920,000 | 0.270 | ||
30/09/2024 | 0.235 | 54.850 | 400,000 | 3,700,000 | 6.167 | 60,000 | 0.228 | ||
27/09/2024 | 0.189 | 50.800 | 1,030,000 | 3,760,000 | 6.267 | 180,000 | 0.182 | ||
26/09/2024 | 0.157 | 47.950 | 560,000 | 3,940,000 | 6.567 | 10,000 | 0.140 | ||
25/09/2024 | 0.125 | 44.400 | 1,740,000 | 3,930,000 | 6.550 | 1,500,000 | 0.123 | ||
24/09/2024 | 0.117 | 43.500 | 2,390,000 | 5,430,000 | 9.050 | 100,000 | 0.109 | 900,000 | 0.100 |
23/09/2024 | 0.093 | 41.000 | 2,940,000 | 4,630,000 | 7.717 | 2,120,000 | 0.091 | 310,000 | 0.095 |
20/09/2024 | 0.096 | 41.450 | 5,810,000 | 6,440,000 | 10.733 | 2,060,000 | 0.096 | 2,630,000 | 0.097 |
19/09/2024 | 0.106 | 42.100 | 1,350,000 | 5,870,000 | 9.783 | 440,000 | 0.100 | ||
17/09/2024 | 0.084 | 40.150 | 1,170,000 | 5,430,000 | 9.050 | 290,000 | 0.081 | ||
16/09/2024 | 0.080 | 39.900 | 1,500,000 | 5,720,000 | 9.533 | 140,000 | 0.066 | 360,000 | 0.068 |
13/09/2024 | 0.065 | 38.150 | 4,730,000 | 5,500,000 | 9.167 | 1,840,000 | 0.070 | 1,920,000 | 0.072 |
12/09/2024 | 0.072 | 38.850 | 2,610,000 | 5,420,000 | 9.033 | 1,370,000 | 0.075 | 1,100,000 | 0.077 |
11/09/2024 | 0.070 | 38.750 | 870,000 | 5,690,000 | 9.483 | 490,000 | 0.068 | 360,000 | 0.071 |
10/09/2024 | 0.074 | 39.050 | 7,940,000 | 5,820,000 | 9.700 | 3,570,000 | 0.072 | 2,940,000 | 0.072 |
09/09/2024 | 0.085 | 39.350 | 4,710,000 | 6,450,000 | 10.750 | 1,670,000 | 0.078 | 2,440,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 40.100 | 5,850,000 | 5,680,000 | 9.467 | 2,890,000 | 0.082 | 2,530,000 | 0.084 |
04/09/2024 | 0.078 | 39.550 | 6,590,000 | 6,040,000 | 10.067 | 4,120,000 | 0.072 | 2,050,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |