Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67087 HS#HKEX RC2610B (R BULL)
Nominal 
0.109 -0.001 (-0.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 302.000 | 0 | |||||||
| 27/01/2025 | 302.600 | 0 | 440,000 | 0.550 | 1,945,000 | 0.111 | 2,365,000 | 0.113 | |
| 24/01/2025 | 300.600 | 0 | 20,000 | 0.030 | 60,000 | 0.100 | |||
| 23/01/2025 | 293.400 | 0 | 80,000 | 0.100 | |||||
| 22/01/2025 | 292.600 | 0 | 80,000 | 0.100 | |||||
| 21/01/2025 | 294.000 | 0 | 80,000 | 0.100 | 200,000 | 0.091 | |||
| 20/01/2025 | 293.600 | 0 | 280,000 | 0.350 | 235,000 | 0.095 | 270,000 | 0.093 | |
| 17/01/2025 | 287.600 | 0 | 245,000 | 0.310 | 580,000 | 0.082 | |||
| 16/01/2025 | 286.800 | 0 | 825,000 | 1.030 | 5,670,000 | 0.082 | 6,495,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |