Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67170 MS#TENCTRC2503B (R BULL)
Nominal 
0.690 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.690 | 420.000 | 0 | 4,710,000 | 11.775 | ||||
| 23/12/2024 | 0.690 | 420.200 | 110,000 | 4,710,000 | 11.775 | 100,000 | 0.700 | ||
| 20/12/2024 | 0.760 | 426.400 | 3,020,000 | 4,610,000 | 11.525 | 110,000 | 0.734 | 2,720,000 | 0.780 |
| 19/12/2024 | 0.650 | 415.200 | 460,000 | 2,000,000 | 5.000 | 40,000 | 0.545 | ||
| 18/12/2024 | 0.540 | 406.000 | 20,000 | 2,040,000 | 5.100 | 20,000 | 0.545 | ||
| 17/12/2024 | 0.530 | 402.600 | 80,000 | 2,060,000 | 5.150 | ||||
| 16/12/2024 | 0.550 | 405.600 | 50,000 | 2,060,000 | 5.150 | ||||
| 13/12/2024 | 0.580 | 409.800 | 380,000 | 2,060,000 | 5.150 | ||||
| 12/12/2024 | 0.660 | 415.600 | 330,000 | 2,060,000 | 5.150 | 280,000 | 0.684 | ||
| 11/12/2024 | 0.580 | 409.800 | 40,000 | 2,340,000 | 5.850 | ||||
| 10/12/2024 | 0.610 | 411.200 | 280,000 | 2,340,000 | 5.850 | 10,000 | 0.750 | ||
| 09/12/2024 | 0.690 | 418.800 | 550,000 | 2,350,000 | 5.875 | 50,000 | 0.620 | 20,000 | 0.580 |
| 06/12/2024 | 0.630 | 412.600 | 240,000 | 2,380,000 | 5.950 | 40,000 | 0.580 | 10,000 | 0.640 |
| 05/12/2024 | 0.550 | 405.200 | 530,000 | 2,410,000 | 6.025 | 70,000 | 0.500 | ||
| 04/12/2024 | 0.510 | 403.200 | 450,000 | 2,340,000 | 5.850 | 110,000 | 0.502 | ||
| 03/12/2024 | 0.520 | 404.400 | 720,000 | 2,450,000 | 6.125 | 240,000 | 0.471 | 240,000 | 0.462 |
| 02/12/2024 | 0.475 | 399.800 | 70,000 | 2,450,000 | 6.125 | 70,000 | 0.457 | ||
| 29/11/2024 | 0.465 | 398.000 | 350,000 | 2,380,000 | 5.950 | 230,000 | 0.489 | ||
| 28/11/2024 | 0.485 | 400.000 | 160,000 | 2,150,000 | 5.375 | 70,000 | 0.489 | ||
| 27/11/2024 | 0.530 | 402.800 | 450,000 | 2,080,000 | 5.200 | 120,000 | 0.454 | 130,000 | 0.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |