Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/08/2024 | 0.146 | 43.000 | 500,000 | 470,000 | 1.180 | 500,000 | 0.149 | ||
01/08/2024 | 0.153 | 43.450 | 350,000 | 970,000 | 2.430 | 180,000 | 0.153 | 170,000 | 0.152 |
31/07/2024 | 0.157 | 43.800 | 150,000 | 980,000 | 2.450 | 40,000 | 0.146 | ||
30/07/2024 | 0.138 | 42.100 | 2,110,000 | 1,020,000 | 2.550 | 1,900,000 | 0.138 | 210,000 | 0.144 |
29/07/2024 | 0.153 | 43.400 | 120,000 | 2,710,000 | 6.780 | 20,000 | 0.155 | 100,000 | 0.146 |
26/07/2024 | 0.146 | 42.800 | 300,000 | 2,630,000 | 6.580 | 150,000 | 0.142 | 140,000 | 0.147 |
25/07/2024 | 0.151 | 43.150 | 160,000 | 2,640,000 | 6.600 | 40,000 | 0.151 | 120,000 | 0.148 |
24/07/2024 | 0.154 | 43.700 | 240,000 | 2,560,000 | 6.400 | 240,000 | 0.157 | ||
23/07/2024 | 0.165 | 44.550 | 30,000 | 2,320,000 | 5.800 | 30,000 | 0.167 | ||
22/07/2024 | 0.174 | 45.450 | 40,000 | 2,290,000 | 5.730 | 10,000 | 0.175 | 30,000 | 0.174 |
19/07/2024 | 0.170 | 45.200 | 320,000 | 2,270,000 | 5.670 | 40,000 | 0.174 | 280,000 | 0.172 |
18/07/2024 | 0.185 | 46.400 | 340,000 | 2,030,000 | 5.080 | 340,000 | 0.182 | ||
17/07/2024 | 0.188 | 46.750 | 20,000 | 1,690,000 | 4.230 | 20,000 | 0.188 | ||
16/07/2024 | 0.183 | 46.300 | 750,000 | 1,710,000 | 4.280 | 730,000 | 0.183 | ||
15/07/2024 | 0.197 | 47.850 | 330,000 | 980,000 | 2.450 | 330,000 | 0.199 | ||
12/07/2024 | 0.210 | 49.150 | 30,000 | 650,000 | 1.620 | 30,000 | 0.208 | ||
11/07/2024 | 0.196 | 47.700 | 1,510,000 | 680,000 | 1.700 | 970,000 | 0.195 | 490,000 | 0.190 |
10/07/2024 | 0.191 | 47.100 | 1,090,000 | 1,160,000 | 2.900 | 100,000 | 0.193 | 990,000 | 0.196 |
09/07/2024 | 0.197 | 47.600 | 1,750,000 | 270,000 | 0.680 | 1,110,000 | 0.193 | 80,000 | 0.197 |
08/07/2024 | 0.176 | 45.750 | 430,000 | 1,300,000 | 3.250 | 330,000 | 0.175 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |