67269 HS#C MOBRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67269 HS#C MOBRC2509B (R BULL)

Nominal

0.118 +0.003 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	76.050	295,000	9,430,000	15.720	295,000	0.118
23/12/2024	0.115	75.750	0	9,725,000	16.210
20/12/2024	0.114	75.350	0	9,725,000	16.210
19/12/2024	0.116	75.500	0	9,725,000	16.210
18/12/2024	0.113	75.650	150,000	9,725,000	16.210
17/12/2024	0.110	75.100	0	9,725,000	16.210
16/12/2024	0.110	74.850	260,000	9,725,000	16.210	60,000	0.111
13/12/2024	0.107	74.050	0	9,785,000	16.310
12/12/2024	0.107	74.550	230,000	9,785,000	16.310	100,000	0.107
11/12/2024	0.106	74.100	150,000	9,885,000	16.480	150,000	0.106
10/12/2024	0.104	73.800	1,040,000	10,035,000	16.730
09/12/2024	0.104	74.000	13,310,000	10,035,000	16.730	12,500,000	0.096
06/12/2024	0.095	72.750	9,915,000	22,535,000	37.560	6,700,000	0.095
05/12/2024	0.091	72.500	0	29,235,000	48.730
04/12/2024	0.091	72.500	1,550,000	29,235,000	48.730	1,540,000	0.092
03/12/2024	0.086	72.250	40,000	30,775,000	51.290
02/12/2024	0.090	72.300	155,000	30,775,000	51.290	100,000	0.089
29/11/2024	0.092	72.300	1,575,000	30,875,000	51.460	65,000	0.092
28/11/2024	0.087	71.650	230,000	30,940,000	51.570			230,000	0.087
27/11/2024	0.087	72.000	1,550,000	30,710,000	51.180	150,000	0.084	740,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.