67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.260	63.750	0	455,000	0.570
11/12/2025	0.241	61.500	0	455,000	0.570
10/12/2025	0.239	61.200	0	455,000	0.570
09/12/2025	0.237	60.750	0	455,000	0.570
08/12/2025	0.244	61.750	0	455,000	0.570
05/12/2025	0.227	60.450	0	455,000	0.570
04/12/2025	0.193	56.650	0	455,000	0.570
03/12/2025	0.192	56.400	0	455,000	0.570
02/12/2025	0.200	57.400	0	455,000	0.570
01/12/2025	0.198	57.000	0	455,000	0.570
28/11/2025	0.198	56.700	0	455,000	0.570
27/11/2025	0.201	57.250	0	455,000	0.570
26/11/2025	0.203	57.350	0	455,000	0.570
25/11/2025	0.204	57.550	0	455,000	0.570
24/11/2025	0.195	56.550	60,000	455,000	0.570	60,000	0.198
21/11/2025	0.196	56.900	5,000	515,000	0.640	5,000	0.197
20/11/2025	0.211	58.250	0	520,000	0.650
19/11/2025	0.211	58.200	0	520,000	0.650
18/11/2025	0.211	58.200	0	520,000	0.650
17/11/2025	0.224	59.550	0	520,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.