Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67302 UB#PETCHRC2610J (R BULL)
Nominal 
0.034 -0.005 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0 | ||||||||
| 27/01/2025 | 0 | 1,200,000 | 2.000 | 720,000 | 0.034 | ||||
| 24/01/2025 | 0 | 480,000 | 0.800 | 420,000 | 0.033 | ||||
| 23/01/2025 | 0 | 60,000 | 0.100 | ||||||
| 22/01/2025 | 0 | 60,000 | 0.100 | ||||||
| 21/01/2025 | 0 | 60,000 | 0.100 | 320,000 | 0.042 | 340,000 | 0.043 | ||
| 20/01/2025 | 0 | 40,000 | 0.070 | 7,680,000 | 0.047 | 680,000 | 0.050 | ||
| 17/01/2025 | 0 | 7,040,000 | 11.730 | 300,000 | 0.060 | 1,300,000 | 0.057 | ||
| 16/01/2025 | 0 | 6,040,000 | 10.070 | 500,000 | 0.065 | 6,540,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |