67456 HS#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67456 HS#HSI RC26111 (R BULL)

Nominal

0.166 +0.011 (+7.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.166	20,098.290	0
23/12/2024	0.155	19,883.130	0	21,410,000	8.560
20/12/2024	0.150	19,720.700	0	21,410,000	8.560
19/12/2024	0.150	19,752.510	220,000	21,410,000	8.560	120,000	0.147
18/12/2024	0.157	19,864.550	200,000	21,530,000	8.610			200,000	0.159
17/12/2024	0.148	19,700.480	200,000	21,330,000	8.530			100,000	0.146
16/12/2024	0.152	19,795.490	50,000	21,230,000	8.490			50,000	0.152
13/12/2024	0.160	19,971.240	110,000	21,180,000	8.470	100,000	0.163
12/12/2024	0.176	20,397.050	0	21,280,000	8.510
11/12/2024	0.173	20,155.050	0	21,280,000	8.510
10/12/2024	0.179	20,311.280	260,000	21,280,000	8.510	150,000	0.190	110,000	0.198
09/12/2024	0.179	20,414.090	50,000	21,320,000	8.530	50,000	0.164
06/12/2024	0.155	19,865.850	230,000	21,370,000	8.550	160,000	0.154	70,000	0.145
05/12/2024	0.143	19,560.440	0	21,460,000	8.580
04/12/2024	0.148	19,742.460	0	21,460,000	8.580
03/12/2024	0.148	19,746.320	10,000	21,460,000	8.580	10,000	0.148
02/12/2024	0.142	19,550.290	260,000	21,470,000	8.590	100,000	0.142
29/11/2024	0.133	19,423.610	0	21,570,000	8.630
28/11/2024	0.133	19,366.960	8,200,000	21,570,000	8.630			6,920,000	0.132
27/11/2024	0.144	19,603.130	180,000	14,650,000	5.860	70,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.