67577 BP#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67577 BP#HSI RC2609F (R BULL)

Nominal

0.500 +0.025 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.500	20,098.290	0
23/12/2024	0.475	19,883.130	0	140,000	0.056
20/12/2024	0.475	19,720.700	0	140,000	0.056
19/12/2024	0.475	19,752.510	0	140,000	0.056
18/12/2024	0.480	19,864.550	0	140,000	0.056
17/12/2024	0.475	19,700.480	0	140,000	0.056
16/12/2024	0.475	19,795.490	10,000	140,000	0.056			10,000	0.475
13/12/2024	0.490	19,971.240	0	130,000	0.052
12/12/2024	0.520	20,397.050	0	130,000	0.052
11/12/2024	0.520	20,155.050	0	130,000	0.052
10/12/2024	0.530	20,311.280	0	130,000	0.052
09/12/2024	0.530	20,414.090	140,000	130,000	0.052	120,000	0.510	20,000	0.470
06/12/2024	0.485	19,865.850	10,000	230,000	0.092	10,000	0.485
05/12/2024	0.450	19,560.440	0	240,000	0.096
04/12/2024	0.465	19,742.460	0	240,000	0.096
03/12/2024	0.465	19,746.320	30,000	240,000	0.096	30,000	0.465
02/12/2024	0.445	19,550.290	0	270,000	0.108
29/11/2024	0.435	19,423.610	60,000	270,000	0.108	30,000	0.448	30,000	0.438
28/11/2024	0.435	19,366.960	30,000	270,000	0.108			30,000	0.442
27/11/2024	0.460	19,603.130	0	240,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.