67618 BI#ALIBARC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67618 BI#ALIBARC2412C (R BULL)

Nominal

0.219 +0.026 (+13.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.219	83.150	0	1,790,000	4.475
23/12/2024	0.193	81.000	0	1,790,000	4.475
20/12/2024	0.189	80.100	0	1,790,000	4.475
19/12/2024	0.219	82.950	0	1,790,000	4.475
18/12/2024	0.229	84.050	160,000	1,790,000	4.475	160,000	0.225
17/12/2024	0.229	83.400	0	1,950,000	4.875
16/12/2024	0.234	84.350	0	1,950,000	4.875
13/12/2024	0.255	85.750	0	1,950,000	4.875
12/12/2024	0.260	88.000	0	1,950,000	4.875
11/12/2024	0.255	86.200	0	1,950,000	4.875
10/12/2024	0.255	86.600	0	1,950,000	4.875
09/12/2024	0.255	86.900	0	1,950,000	4.875
06/12/2024	0.225	83.950	0	1,950,000	4.875
05/12/2024	0.213	81.950	0	1,950,000	4.875
04/12/2024	0.229	84.000	0	1,950,000	4.875
03/12/2024	0.229	84.450	0	1,950,000	4.875
02/12/2024	0.229	84.000	0	1,950,000	4.875
29/11/2024	0.229	83.650	130,000	1,950,000	4.875	130,000	0.231
28/11/2024	0.227	83.400	0	2,080,000	5.200
27/11/2024	0.239	85.000	0	2,080,000	5.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.