67647 HS#TENCTRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67647 HS#TENCTRC2506E (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.330	369.600	30,000	185,000	0.190			30,000	0.330
09/01/2025	0.335	373.400	90,000	155,000	0.160	90,000	0.330
08/01/2025	0.330	369.200	100,000	245,000	0.250			100,000	0.333
07/01/2025	0.350	379.600	35,000	145,000	0.150			35,000	0.346
06/01/2025	0.410	409.400	0	110,000	0.110
03/01/2025	0.420	414.200	0	110,000	0.110
02/01/2025	0.425	416.000	0	110,000	0.110
31/12/2024	0.430	417.000	0	110,000	0.110
30/12/2024	0.430	419.000	0	110,000	0.110
27/12/2024	0.430	417.400	0	110,000	0.110
24/12/2024	0.435	420.000	0	110,000	0.110
23/12/2024	0.435	420.200	0	110,000	0.110
20/12/2024	0.440	426.400	0	110,000	0.110
19/12/2024	0.415	415.200	0	110,000	0.110
18/12/2024	0.405	406.000	0	110,000	0.110
17/12/2024	0.405	402.600	0	110,000	0.110
16/12/2024	0.405	405.600	0	110,000	0.110
13/12/2024	0.415	409.800	0	110,000	0.110
12/12/2024	0.420	415.600	0	110,000	0.110
11/12/2024	0.415	409.800	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.