67659 SG#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67659 SG#HKEX RC2504D (R BULL)

Nominal

0.247 +0.004 (+1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.247	301.200	0	1,965,000	1.965
23/12/2024	0.243	297.600	0	1,965,000	1.965
20/12/2024	0.243	296.000	485,000	1,965,000	1.965			485,000	0.245
19/12/2024	0.243	298.800	600,000	1,480,000	1.480	600,000	0.242
18/12/2024	0.249	300.200	965,000	2,080,000	2.080	150,000	0.249	815,000	0.250
17/12/2024	0.247	300.600	0	1,415,000	1.415
16/12/2024	0.244	297.600	5,000	1,415,000	1.415			5,000	0.249
13/12/2024	0.260	303.000	0	1,410,000	1.410
12/12/2024	0.265	310.600	0	1,410,000	1.410
11/12/2024	0.265	306.000	0	1,410,000	1.410
10/12/2024	0.265	308.400	10,000	1,410,000	1.410	10,000	0.265
09/12/2024	0.255	311.600	0	1,420,000	1.420
06/12/2024	0.235	294.600	0	1,420,000	1.420
05/12/2024	0.229	290.800	0	1,420,000	1.420
04/12/2024	0.233	292.400	1,460,000	1,420,000	1.420	960,000	0.233
03/12/2024	0.231	293.800	0	2,380,000	2.380
02/12/2024	0.228	291.800	0	2,380,000	2.380
29/11/2024	0.224	289.800	0	2,380,000	2.380
28/11/2024	0.223	287.600	0	2,380,000	2.380
27/11/2024	0.227	290.600	10,000	2,380,000	2.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.