Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.250 | 48.600 | 0 | 160,000 | 0.160 | ||||
26/09/2024 | 0.223 | 45.550 | 0 | 160,000 | 0.160 | ||||
25/09/2024 | 0.187 | 41.900 | 0 | 160,000 | 0.160 | ||||
24/09/2024 | 0.174 | 40.350 | 0 | 160,000 | 0.160 | ||||
23/09/2024 | 0.148 | 37.650 | 0 | 160,000 | 0.160 | ||||
20/09/2024 | 0.146 | 37.650 | 0 | 160,000 | 0.160 | ||||
19/09/2024 | 0.144 | 37.200 | 95,000 | 160,000 | 0.160 | 95,000 | 0.144 | ||
17/09/2024 | 0.130 | 35.750 | 0 | 255,000 | 0.255 | ||||
16/09/2024 | 0.126 | 35.100 | 0 | 255,000 | 0.255 | ||||
13/09/2024 | 0.126 | 35.350 | 0 | 255,000 | 0.255 | ||||
12/09/2024 | 0.121 | 34.850 | 0 | 255,000 | 0.255 | ||||
11/09/2024 | 0.120 | 34.400 | 0 | 255,000 | 0.255 | ||||
10/09/2024 | 0.123 | 34.600 | 0 | 255,000 | 0.255 | ||||
09/09/2024 | 0.123 | 34.750 | 20,000 | 255,000 | 0.255 | 20,000 | 0.126 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 35.600 | 0 | 275,000 | 0.275 | ||||
04/09/2024 | 0.127 | 35.100 | 245,000 | 275,000 | 0.275 | 245,000 | 0.128 | ||
03/09/2024 | 0.134 | 35.631 | 0 | 520,000 | 0.520 | ||||
02/09/2024 | 0.134 | 35.981 | 85,000 | 520,000 | 0.520 | 85,000 | 0.134 | ||
30/08/2024 | 0.137 | 36.381 | 100,000 | 605,000 | 0.605 | 100,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |