Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.330 | 430.000 | 100,000 | 0 | 0.000 | 100,000 | 0.330 | ||
25/09/2024 | 0.275 | 405.400 | 0 | 100,000 | 0.067 | ||||
24/09/2024 | 0.270 | 402.200 | 0 | 100,000 | 0.067 | ||||
23/09/2024 | 0.250 | 387.600 | 0 | 100,000 | 0.067 | ||||
20/09/2024 | 0.248 | 388.600 | 0 | 100,000 | 0.067 | ||||
19/09/2024 | 0.248 | 388.800 | 0 | 100,000 | 0.067 | ||||
17/09/2024 | 0.240 | 380.000 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.235 | 377.800 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.230 | 374.800 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.226 | 372.600 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.223 | 370.200 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.223 | 368.600 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.226 | 371.200 | 0 | 100,000 | 0.067 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.232 | 373.400 | 0 | 100,000 | 0.067 | ||||
04/09/2024 | 0.232 | 372.800 | 0 | 100,000 | 0.067 | ||||
03/09/2024 | 0.241 | 378.200 | 0 | 100,000 | 0.067 | ||||
02/09/2024 | 0.241 | 377.800 | 0 | 100,000 | 0.067 | ||||
30/08/2024 | 0.247 | 382.000 | 0 | 100,000 | 0.067 | ||||
29/08/2024 | 0.236 | 377.600 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |