Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.415 | 19,553.610 | 0 | 10,000 | 0.005 | ||||
16/05/2024 | 0.390 | 19,376.530 | 1,720,000 | 10,000 | 0.005 | 860,000 | 0.375 | 860,000 | 0.375 |
14/05/2024 | 0.370 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
13/05/2024 | 0.370 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
10/05/2024 | 0.355 | 18,963.680 | 0 | 10,000 | 0.005 | ||||
09/05/2024 | 0.315 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
08/05/2024 | 0.295 | 18,313.860 | 0 | 10,000 | 0.005 | ||||
07/05/2024 | 0.310 | 18,479.370 | 0 | 10,000 | 0.005 | ||||
06/05/2024 | 0.310 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
03/05/2024 | 0.305 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
02/05/2024 | 0.280 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
30/04/2024 | 0.246 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
29/04/2024 | 0.243 | 17,746.910 | 0 | 10,000 | 0.005 | ||||
26/04/2024 | 0.237 | 17,651.150 | 0 | 10,000 | 0.005 | ||||
25/04/2024 | 0.197 | 17,284.540 | 100,000 | 10,000 | 0.005 | 100,000 | 0.182 | ||
24/04/2024 | 0.189 | 17,201.270 | 440,000 | 110,000 | 0.055 | 340,000 | 0.183 | 100,000 | 0.185 |
23/04/2024 | 0.157 | 16,828.930 | 690,000 | 350,000 | 0.175 | 490,000 | 0.146 | 200,000 | 0.144 |
22/04/2024 | 0.129 | 16,511.690 | 1,500,000 | 640,000 | 0.320 | 1,420,000 | 0.130 | 20,000 | 0.129 |
19/04/2024 | 0.101 | 16,224.140 | 5,160,000 | 2,040,000 | 1.020 | 2,100,000 | 0.097 | 3,040,000 | 0.094 |
18/04/2024 | 0.117 | 16,385.870 | 2,760,000 | 1,100,000 | 0.550 | 2,020,000 | 0.117 | 710,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |