Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.110 | 255.400 | 240,000 | 22,420,000 | 28.025 | 100,000 | 0.120 | 140,000 | 0.118 |
24/06/2024 | 0.117 | 257.800 | 15,000 | 22,380,000 | 27.975 | 15,000 | 0.112 | ||
21/06/2024 | 0.119 | 257.400 | 200,000 | 22,365,000 | 27.956 | 100,000 | 0.120 | 100,000 | 0.119 |
20/06/2024 | 0.129 | 263.200 | 15,000 | 22,365,000 | 27.956 | 15,000 | 0.131 | ||
19/06/2024 | 0.132 | 265.400 | 0 | 22,380,000 | 27.975 | ||||
18/06/2024 | 0.119 | 258.200 | 15,000 | 22,380,000 | 27.975 | 15,000 | 0.119 | ||
17/06/2024 | 0.121 | 259.400 | 0 | 22,365,000 | 27.956 | ||||
14/06/2024 | 0.119 | 257.600 | 0 | 22,365,000 | 27.956 | ||||
13/06/2024 | 0.129 | 264.000 | 0 | 22,365,000 | 27.956 | ||||
12/06/2024 | 0.129 | 262.600 | 0 | 22,365,000 | 27.956 | ||||
11/06/2024 | 0.135 | 266.200 | 300,000 | 22,365,000 | 27.956 | ||||
07/06/2024 | 0.146 | 270.800 | 0 | 22,365,000 | 27.956 | ||||
06/06/2024 | 0.149 | 273.000 | 0 | 22,365,000 | 27.956 | ||||
05/06/2024 | 0.149 | 274.000 | 0 | 22,365,000 | 27.956 | ||||
04/06/2024 | 0.145 | 271.000 | 0 | 22,365,000 | 27.956 | ||||
03/06/2024 | 0.136 | 267.600 | 0 | 22,365,000 | 27.956 | ||||
31/05/2024 | 0.129 | 262.800 | 0 | 22,365,000 | 27.956 | ||||
30/05/2024 | 0.132 | 263.400 | 0 | 22,365,000 | 27.956 | ||||
29/05/2024 | 0.148 | 271.200 | 0 | 22,365,000 | 27.956 | ||||
28/05/2024 | 0.158 | 276.400 | 0 | 22,365,000 | 27.956 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |