67838 BP#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67838 BP#HSI RC2609O (R BULL)

Nominal

0.250 +0.013 (+5.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.250	20,098.290	650,000
23/12/2024	0.237	19,883.130	50,000	3,170,000	1.057	50,000	0.239
20/12/2024	0.233	19,720.700	0	3,220,000	1.073
19/12/2024	0.234	19,752.510	310,000	3,220,000	1.073			310,000	0.228
18/12/2024	0.237	19,864.550	50,000	2,910,000	0.970	50,000	0.239
17/12/2024	0.233	19,700.480	0	2,960,000	0.987
16/12/2024	0.233	19,795.490	190,000	2,960,000	0.987			190,000	0.235
13/12/2024	0.241	19,971.240	80,000	2,770,000	0.923			80,000	0.247
12/12/2024	0.260	20,397.050	0	2,690,000	0.897
11/12/2024	0.255	20,155.050	0	2,690,000	0.897
10/12/2024	0.265	20,311.280	500,000	2,690,000	0.897	500,000	0.278
09/12/2024	0.260	20,414.090	80,000	3,190,000	1.063	40,000	0.244	40,000	0.231
06/12/2024	0.237	19,865.850	130,000	3,190,000	1.063	130,000	0.238
05/12/2024	0.221	19,560.440	0	3,320,000	1.107
04/12/2024	0.230	19,742.460	0	3,320,000	1.107
03/12/2024	0.228	19,746.320	500,000	3,320,000	1.107	460,000	0.227	40,000	0.228
02/12/2024	0.221	19,550.290	460,000	3,740,000	1.247			460,000	0.221
29/11/2024	0.217	19,423.610	300,000	3,280,000	1.093	200,000	0.218	100,000	0.214
28/11/2024	0.214	19,366.960	100,000	3,380,000	1.127			100,000	0.215
27/11/2024	0.228	19,603.130	140,000	3,280,000	1.093	100,000	0.223	40,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.