67843 BP#XIAMIRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67843 BP#XIAMIRC2411A (R BULL)

Nominal

0.710 -0.010 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/06/2024	0.710	16.480	0
27/06/2024	0.720	16.540	58,000	862,000	0.862			36,000	0.720
26/06/2024	0.840	17.820	0	826,000	0.826
25/06/2024	0.840	17.780	0	826,000	0.826
24/06/2024	0.870	18.020	0	826,000	0.826
21/06/2024	0.890	18.180	0	826,000	0.826
20/06/2024	0.890	18.520	0	826,000	0.826
19/06/2024	0.890	18.480	112,000	826,000	0.826	110,000	0.826
18/06/2024	0.800	17.380	0	936,000	0.936
17/06/2024	0.800	17.320	100,000	936,000	0.936			100,000	0.800
14/06/2024	0.800	17.300	0	836,000	0.836
13/06/2024	0.800	17.560	0	836,000	0.836
12/06/2024	0.780	17.140	0	836,000	0.836
11/06/2024	0.780	17.320	2,000	836,000	0.836	2,000	0.760
07/06/2024	0.800	17.620	0	838,000	0.838
06/06/2024	0.840	17.960	0	838,000	0.838
05/06/2024	0.840	17.700	0	838,000	0.838
04/06/2024	0.850	17.780	0	838,000	0.838
03/06/2024	0.860	17.900	2,000	838,000	0.838			2,000	0.860
31/05/2024	0.820	17.480	0	836,000	0.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.